日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 147万 | 12.76 | -0.31% |
2024-05-17 | -362万 | 12.80 | 0.39% |
2024-05-16 | -658万 | 12.75 | -0.31% |
2024-05-15 | -89万 | 12.79 | -0.70% |
2024-05-14 | 262万 | 12.88 | 2.22% |
2024-05-13 | -112万 | 12.60 | -1.25% |
2024-05-10 | -430万 | 12.76 | 0.16% |
2024-05-09 | 134万 | 12.74 | 1.84% |
2024-05-08 | -1187万 | 12.51 | -2.72% |
2024-05-07 | -410万 | 12.86 | 0.47% |
2024-05-06 | -82万 | 12.80 | 1.59% |
2024-04-30 | 140万 | 12.60 | 0.16% |
2024-04-29 | 795万 | 12.58 | 3.54% |
2024-04-26 | -522万 | 12.15 | -0.08% |
2024-04-25 | -1530万 | 12.16 | -6.68% |
2024-04-24 | 203万 | 13.03 | 3.74% |
2024-04-23 | 57万 | 12.56 | 2.70% |
2024-04-22 | -324万 | 12.23 | -1.29% |
2024-04-19 | -340万 | 12.39 | 0.08% |
2024-04-18 | -52万 | 12.38 | -0.08% |
2024-04-17 | 277万 | 12.39 | 11.42% |
2024-04-16 | -394万 | 11.12 | -9.52% |
2024-04-15 | -762万 | 12.29 | -4.13% |
2024-04-12 | -255万 | 12.82 | 0.23% |
2024-04-11 | 170万 | 12.79 | 1.35% |
2024-04-10 | -187万 | 12.62 | -3.00% |
2024-04-09 | 73万 | 13.01 | 0.62% |
2024-04-08 | -411万 | 12.93 | -2.71% |
2024-04-03 | -301万 | 13.29 | -0.45% |
2024-04-02 | -453万 | 13.35 | -1.04% |
2024-04-01 | 149万 | 13.49 | 2.82% |
2024-03-29 | 284万 | 13.12 | 1.94% |
2024-03-28 | 57万 | 12.87 | 3.71% |
2024-03-27 | -298万 | 12.41 | -2.51% |
2024-03-26 | -76万 | 12.73 | 0.55% |
2024-03-25 | -493万 | 12.66 | -2.09% |
2024-03-22 | 210万 | 12.93 | -1.30% |
2024-03-21 | -263万 | 13.10 | -0.68% |
2024-03-20 | 259万 | 13.19 | 2.25% |
2024-03-19 | -239万 | 12.90 | -0.46% |
2024-03-18 | 584万 | 12.96 | 3.68% |
2024-03-15 | 323万 | 12.50 | 1.13% |
2024-03-14 | -93万 | 12.36 | 0.00% |
2024-03-13 | -6万 | 12.36 | -1.59% |
2024-03-12 | 638万 | 12.56 | 3.04% |
2024-03-11 | 535万 | 12.19 | 1.25% |
2024-03-08 | -4万 | 12.04 | 1.18% |
2024-03-07 | -26万 | 11.90 | -0.92% |
2024-03-06 | -49万 | 12.01 | 0.84% |
2024-03-05 | -968万 | 11.91 | -3.25% |