日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -226万 | 16.01 | 1.91% |
2024-05-17 | -105万 | 15.71 | 0.13% |
2024-05-16 | 267万 | 15.69 | 3.09% |
2024-05-15 | 291万 | 15.22 | 0.59% |
2024-05-14 | -27万 | 15.13 | 0.20% |
2024-05-13 | -494万 | 15.10 | -3.94% |
2024-05-10 | -554万 | 15.72 | -2.00% |
2024-05-09 | 1491万 | 16.04 | 4.02% |
2024-05-08 | -233万 | 15.42 | 0.46% |
2024-05-07 | 207万 | 15.35 | 0.99% |
2024-05-06 | -319万 | 15.20 | 1.27% |
2024-04-30 | 997万 | 15.01 | 2.88% |
2024-04-29 | -693万 | 14.59 | -0.14% |
2024-04-26 | 1173万 | 14.61 | 4.36% |
2024-04-25 | 612万 | 14.00 | 2.19% |
2024-04-24 | 207万 | 13.70 | 3.47% |
2024-04-23 | 455万 | 13.24 | 4.01% |
2024-04-22 | -155万 | 12.73 | -1.93% |
2024-04-19 | 77万 | 12.98 | -0.15% |
2024-04-18 | 489万 | 13.00 | 5.18% |
2024-04-17 | 184万 | 12.36 | 11.96% |
2024-04-16 | -341万 | 11.04 | -13.41% |
2024-04-15 | -599万 | 12.75 | -4.14% |
2024-04-12 | 4万 | 13.30 | 0.30% |
2024-04-11 | 155万 | 13.26 | 0.61% |
2024-04-10 | -225万 | 13.18 | -2.95% |
2024-04-09 | -146万 | 13.58 | 0.67% |
2024-04-08 | -1082万 | 13.49 | -4.26% |
2024-04-03 | -107万 | 14.09 | 0.07% |
2024-04-02 | 334万 | 14.08 | 1.73% |
2024-04-01 | 206万 | 13.84 | 2.98% |
2024-03-29 | 37万 | 13.44 | 1.28% |
2024-03-28 | 223万 | 13.27 | 0.99% |
2024-03-27 | -235万 | 13.14 | 0.69% |
2024-03-26 | 36万 | 13.05 | -0.99% |
2024-03-25 | -142万 | 13.18 | -0.98% |
2024-03-22 | -615万 | 13.31 | -2.63% |
2024-03-21 | -570万 | 13.67 | 0.22% |
2024-03-20 | -207万 | 13.64 | 1.64% |
2024-03-19 | -494万 | 13.42 | -0.59% |
2024-03-18 | -330万 | 13.50 | 5.47% |
2024-03-15 | 186万 | 12.80 | 2.98% |
2024-03-14 | -239万 | 12.43 | -0.40% |
2024-03-13 | 20万 | 12.48 | 0.08% |
2024-03-12 | -253万 | 12.47 | 1.46% |
2024-03-11 | -442万 | 12.29 | 0.08% |
2024-03-08 | 38万 | 12.28 | 2.59% |
2024-03-07 | -425万 | 11.97 | -0.17% |
2024-03-06 | 174万 | 11.99 | 3.10% |
2024-03-05 | -290万 | 11.63 | -3.88% |