日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -953万 | 14.06 | -0.78% |
2024-05-17 | 658万 | 14.17 | 0.85% |
2024-05-16 | 509万 | 14.05 | 1.30% |
2024-05-15 | -3150万 | 13.87 | -3.01% |
2024-05-14 | -1394万 | 14.30 | -2.39% |
2024-05-13 | 1603万 | 14.65 | 2.52% |
2024-05-10 | 1849万 | 14.29 | 2.36% |
2024-05-09 | -13万 | 13.96 | 0.29% |
2024-05-08 | -2206万 | 13.92 | -2.04% |
2024-05-07 | -2298万 | 14.21 | -2.07% |
2024-05-06 | 167万 | 14.51 | 3.35% |
2024-04-30 | 920万 | 14.04 | 2.86% |
2024-04-29 | 1415万 | 13.65 | 4.68% |
2024-04-26 | -439万 | 13.04 | 0.31% |
2024-04-25 | 373万 | 13.00 | 2.60% |
2024-04-24 | 454万 | 12.67 | 2.18% |
2024-04-23 | -175万 | 12.40 | 1.22% |
2024-04-22 | -103万 | 12.25 | 0.25% |
2024-04-19 | -547万 | 12.22 | -0.81% |
2024-04-18 | 6万 | 12.32 | -0.81% |
2024-04-17 | 945万 | 12.42 | 7.44% |
2024-04-16 | -1373万 | 11.56 | -8.62% |
2024-04-15 | -1304万 | 12.65 | -3.51% |
2024-04-12 | -305万 | 13.11 | -0.23% |
2024-04-11 | 203万 | 13.14 | 0.77% |
2024-04-10 | -932万 | 13.04 | -2.90% |
2024-04-09 | -187万 | 13.43 | 0.67% |
2024-04-08 | -818万 | 13.34 | -1.40% |
2024-04-03 | -462万 | 13.53 | -2.38% |
2024-04-02 | -896万 | 13.86 | -0.36% |
2024-04-01 | -462万 | 13.91 | 0.00% |
2024-03-29 | 623万 | 13.91 | 1.38% |
2024-03-28 | 2761万 | 13.72 | 8.89% |
2024-03-27 | -3060万 | 12.60 | -7.15% |
2024-03-26 | -1495万 | 13.57 | -2.02% |
2024-03-25 | -6547万 | 13.85 | -8.76% |
2024-03-22 | 5670万 | 15.18 | 7.43% |
2024-03-21 | -3675万 | 14.13 | -3.42% |
2024-03-20 | 1632万 | 14.63 | 4.35% |
2024-03-19 | 2843万 | 14.02 | 5.41% |
2024-03-18 | 978万 | 13.30 | 2.23% |
2024-03-15 | 184万 | 13.01 | 0.70% |
2024-03-14 | -645万 | 12.92 | -1.82% |
2024-03-13 | -1239万 | 13.16 | -1.42% |
2024-03-12 | -1899万 | 13.35 | -1.62% |
2024-03-11 | 1059万 | 13.57 | 3.51% |
2024-03-08 | -1532万 | 13.11 | -2.38% |
2024-03-07 | -498万 | 13.43 | 2.36% |
2024-03-06 | -445万 | 13.12 | 2.42% |
2024-03-05 | -2194万 | 12.81 | -3.54% |